|
 S&P/TSX Composite - [Ticker: ^GSPTSE] |     | | Última Transacción | 16.035,250 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +9,660 (+0,060%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 16.105,880 | Mínimo | 16.019,410 | | Volumen | 191.903.893 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 16.031,740 x 0 - 16.038,880 x 0 | Yield | | | Cierre Anterior | 16.025,590 | PER | 0,00% | | Apertura | 16.093,390 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^GSPTSE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-02 | 15.536,70 | 232.759.400 | 15.620,60 | 15.532,10 | 15.586,80 | 00:00:00 | | 2017-03-03 | 15.608,50 | 216.741.700 | 15.622,20 | 15.521,30 | 15.522,60 | 00:00:00 | | 2017-03-06 | 15.629,80 | 203.859.900 | 15.631,20 | 15.499,60 | 15.570,70 | 00:00:00 | | 2017-03-09 | 15.496,80 | 234.936.400 | 15.583,90 | 15.431,00 | 15.501,50 | 00:00:00 | | 2017-03-14 | 15.379,60 | 229.413.500 | 15.474,60 | 15.370,90 | 15.474,60 | 00:00:00 | | 2017-03-15 | 15.520,90 | 248.183.700 | 15.534,20 | 15.419,90 | 15.436,50 | 00:00:00 | | 2017-03-16 | 15.562,40 | 203.344.500 | 15.607,10 | 15.556,60 | 15.562,90 | 00:00:00 | | 2017-03-17 | 15.490,50 | 498.165.600 | 15.623,30 | 15.490,50 | 15.563,00 | 00:00:00 | | 2017-03-20 | 15.442,30 | 188.533.500 | 15.508,30 | 15.391,60 | 15.490,80 | 00:00:00 | | 2017-03-30 | 15.578,80 | 184.165.000 | 15.664,10 | 15.537,80 | 15.653,40 | 00:00:00 | | 2017-04-03 | 15.584,40 | 208.062.900 | 15.633,30 | 15.457,80 | 15.587,00 | 00:00:00 | | 2017-04-06 | 15.697,20 | 169.923.300 | 15.728,60 | 15.659,80 | 15.684,80 | 00:00:00 | | 2017-04-07 | 15.667,10 | 214.293.300 | 15.704,10 | 15.641,30 | 15.699,60 | 00:00:00 | | 2017-04-21 | 15.614,50 | 177.328.600 | 15.640,80 | 15.584,60 | 15.609,00 | 00:00:00 | | 2017-04-26 | 15.649,50 | 235.581.100 | 15.755,20 | 15.649,50 | 15.744,70 | 00:00:00 | | 2017-05-01 | 15.575,60 | 202.493.500 | 15.605,90 | 15.561,60 | 15.601,70 | 00:00:00 | | 2017-05-03 | 15.543,10 | 240.566.200 | 15.639,70 | 15.537,50 | 15.591,20 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
